CoEUR Mining - Részvényárfolyam

Részvényárfolyam
5.49
Napi Változás
0.39 7.65%
Havi
16.31%
Évi
55.52%
Q2 Előrejelzés
4.46
Ár Chg Nap Év Dátum
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.26 0.77 2.70% -16.35% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Quantum Minera 13.20 -0.08 -0.61% -47.27% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
Hecla Mining 5.47 0.56 11.41% -5.85% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Mcewen Mining 10.32 -1.86 -15.27% 26.94% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Wheaton Precious marketsls 76.33 1.70 2.28% 10.08% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Viohalco 6.07 -0.03 -0.49% 25.93% 2024-05-10

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10